UK markets open in 1 hour 22 minutes
NIKKEI 225
38,619.47 -13.55 (-0.04%) HANG SENG
18,037.55 -297.77 (-1.62%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | 0.00 | - | 3 | 8 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 1 | 1 |
| 29.02 | 0.00 | - | 6 | 2 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 159 |
| 34.95 | 0.00 | - | 5 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.