UK markets open in 4 hours 50 minutes
NIKKEI 225
39,186.38 +116.70 (+0.30%) HANG SENG
19,388.10 -248.12 (-1.26%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,915.04 +3,427.64 (+6.53%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.78 | 0.00 | - | 3 | 10 | 2024-06-21 | 0.92 | 0.00 | - | 50 | 120 |
| 10.60 | 0.00 | - | - | 10 | 2024-08-16 | 0.27 | 0.00 | - | 52 | 75 |
| - | - | - | - | - | 2024-11-15 | 0.46 | 0.00 | - | 5 | 5 |
| 20.50 | 0.00 | - | 1 | 58 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 357 |
| 19.65 | +6.90 | +54.12% | 17 | 34 | 2026-01-16 | 2.17 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.