TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 2 | 125 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 532 |
| 8.00 | 0.00 | - | 2 | 269 | 2024-08-16 | 0.70 | 0.00 | - | 2 | 314 |
| 10.90 | 0.00 | - | 5 | 15 | 2024-11-15 | 1.30 | 0.00 | - | 2 | 26 |
| 11.00 | 0.00 | - | 5 | 574 | 2025-01-17 | 1.78 | 0.00 | - | 1 | 306 |
| 10.00 | 0.00 | - | 2 | 67 | 2026-01-16 | 7.79 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.