UK markets open in 1 hour 24 minutes
NIKKEI 225
39,032.22 -37.46 (-0.10%) HANG SENG
19,274.72 -361.50 (-1.84%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.70 -18.80 (-0.77%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,819.64 +3,003.22 (+5.69%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 7 | 0 |
| 7.31 | 0.00 | - | 1 | 43 | 2024-08-16 | 0.75 | 0.00 | - | 7 | 0 |
| 7.00 | 0.00 | - | - | 0 | 2024-11-15 | 1.60 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.60 | 0.00 | - | 3 | 0 |
| 11.20 | 0.00 | - | 5 | 37 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.