UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.65 -1.15 (-1.44%) GOLD FUTURES
2,424.50 -14.00 (-0.57%) DOW
39,818.40 +11.63 (+0.03%) Bitcoin GBP
54,991.47 +1,713.25 (+3.22%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -0.60 | -18.46% | 2 | 882 | 2024-06-21 | 0.70 | +0.20 | +40.00% | 24 | 541 |
| 4.21 | 0.00 | - | 2 | 219 | 2024-08-16 | 1.40 | 0.00 | - | 8 | 690 |
| 6.70 | 0.00 | - | 10 | 131 | 2024-11-15 | 2.44 | 0.00 | - | 3 | 9 |
| 6.53 | 0.00 | - | 1 | 478 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 75 |
| 9.75 | 0.00 | - | 3 | 46 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.