UK markets open in 1 hour 49 minutes
NIKKEI 225
39,038.94 -30.74 (-0.08%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.80 -21.70 (-0.89%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,856.53 +2,969.23 (+5.61%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 14 | 0 | 2024-06-21 | 2.75 | 0.00 | - | 3 | 0 |
| 1.74 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 11 | 0 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.60 | 0.00 | - | - | 1 |
| 8.16 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.