TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 1,115 | 2024-05-17 | 5.32 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1,975 | 3,763 | 2024-06-21 | 6.57 | 0.00 | - | 3 | 3 |
| 1.05 | +0.20 | +23.53% | 1 | 237 | 2024-08-16 | - | - | - | - | - |
| 2.20 | +0.11 | +5.26% | 10 | 381 | 2024-11-15 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 223 | 2025-01-17 | 7.16 | 0.00 | - | 15 | 26 |
| 6.15 | 0.00 | - | 3 | 389 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.