UK markets open in 4 hours 35 minutes
NIKKEI 225
39,110.04 +40.36 (+0.10%) HANG SENG
19,295.54 -340.68 (-1.74%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,421.90 -16.60 (-0.68%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,849.11 +3,396.34 (+6.48%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 100 | 103 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 190 |
| 19.85 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.30 | 0.00 | - | 3 | 10 |
| 19.33 | 0.00 | - | 1 | 43 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 362 |
| 19.91 | 0.00 | - | 1 | 15 | 2026-01-16 | 0.95 | 0.00 | - | 2 | 78 |
© 2024 Yahoo. All rights reserved.