UK markets open in 6 hours 43 minutes
NIKKEI 225
38,920.26 0.00 (0.00%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,383.20 -2.30 (-0.10%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,590.60 -882.63 (-1.68%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.35 | 0.00 | - | 52 | 350 |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | - | 1 |
| 24.29 | 0.00 | - | 12 | 35 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 214 |
| 21.27 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.28 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.