TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 217 |
| 16.69 | 0.00 | - | 3 | 8 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 36 |
| 16.23 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 26 |
| 16.36 | 0.00 | - | 10 | 51 | 2025-01-17 | 1.02 | 0.00 | - | 2 | 81 |
| 17.73 | 0.00 | - | 10 | 12 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.