UK markets open in 13 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,187.10 -449.12 (-2.29%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.60 -19.90 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,089.30 +3,417.67 (+6.49%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.55 | 0.00 | - | 7 | 0 |
| 14.41 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 7 | 9 | 2026-01-16 | 2.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.