UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.70 -6.80 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,814.09 +2,614.45 (+5.01%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 2 | 76 | 2024-06-21 | 0.20 | 0.00 | - | 15 | 142 |
| 7.10 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.19 | 0.00 | - | 2 | 331 |
| 10.55 | 0.00 | - | 6 | 13 | 2024-11-15 | 0.87 | 0.00 | - | 1 | 6 |
| 11.37 | 0.00 | - | 2 | 50 | 2025-01-17 | 2.95 | 0.00 | - | 10 | 240 |
| 10.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 3.84 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.