UK markets open in 6 hours 28 minutes
NIKKEI 225
38,588.93 -331.33 (-0.85%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.40 +0.17 (+0.21%) GOLD FUTURES
2,382.80 -2.70 (-0.11%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,650.82 -657.49 (-1.26%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.88 | 0.00 | - | 3 | 434 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 79 |
| 7.65 | 0.00 | - | 2 | 125 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 532 |
| 8.00 | 0.00 | - | 2 | 269 | 2024-08-16 | 0.70 | 0.00 | - | 2 | 314 |
| 10.90 | 0.00 | - | 5 | 15 | 2024-11-15 | 1.30 | +0.10 | +8.33% | 10 | 26 |
| 11.00 | 0.00 | - | 4 | 574 | 2025-01-17 | 1.99 | 0.00 | - | 1 | 307 |
| 10.00 | 0.00 | - | 2 | 67 | 2026-01-16 | 7.79 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.