TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | +0.80 | +16.74% | 12 | 309 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 435 |
| 5.45 | +0.11 | +2.06% | 2 | 138 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 302 |
| 7.31 | 0.00 | - | 1 | 43 | 2024-08-16 | 0.75 | -0.20 | -21.05% | 7 | 132 |
| 7.00 | 0.00 | - | - | 7 | 2024-11-15 | 2.00 | 0.00 | - | 14 | 3 |
| 9.10 | 0.00 | - | 4 | 289 | 2025-01-17 | 3.60 | 0.00 | - | 3 | 49 |
| 11.20 | 0.00 | - | 5 | 37 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.