TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | +0.31 | +13.19% | 5 | 690 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 189 |
| 3.16 | 0.00 | - | 11 | 840 | 2024-06-21 | 0.84 | 0.00 | - | 23 | 496 |
| 4.21 | 0.00 | - | 2 | 219 | 2024-08-16 | 1.65 | 0.00 | - | 1 | 689 |
| 6.70 | 0.00 | - | 10 | 131 | 2024-11-15 | 2.44 | 0.00 | - | 3 | 9 |
| 6.35 | 0.00 | - | 49 | 479 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 75 |
| 9.75 | 0.00 | - | 3 | 46 | 2026-01-16 | 6.40 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.