UK markets open in 7 hours 40 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.00 -6.50 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,342.73 +3,207.99 (+6.15%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.53 | -26.77% | 68 | 888 | 2024-06-21 | 1.60 | +0.15 | +10.34% | 4 | 120 |
| - | - | - | - | - | 2024-07-19 | 1.83 | 0.00 | - | 1 | 1 |
| 2.93 | +0.38 | +14.90% | 1 | 300 | 2024-08-16 | 2.20 | 0.00 | - | 38 | 202 |
| 5.15 | 0.00 | - | 2 | 30 | 2024-11-15 | 4.10 | 0.00 | - | 10 | 0 |
| 5.20 | -0.27 | -4.94% | 6 | 313 | 2025-01-17 | 4.79 | +0.59 | +14.05% | 1 | 20 |
| 9.47 | 0.00 | - | 1 | 47 | 2026-01-16 | 7.00 | 0.00 | - | 66 | 70 |
© 2024 Yahoo. All rights reserved.