UK markets open in 2 hours 58 minutes
NIKKEI 225
39,139.08 +69.40 (+0.18%) HANG SENG
19,230.95 -405.27 (-2.06%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,416.60 -21.90 (-0.90%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,061.92 +3,611.50 (+6.89%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.23 | -31.51% | 14 | 2,330 | 2024-06-21 | 2.75 | 0.00 | - | 3 | 25 |
| 1.74 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 1.75 | -0.23 | -11.62% | 2 | 756 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 54 |
| 3.05 | -0.25 | -7.58% | 11 | 84 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 3 |
| 4.20 | +0.40 | +10.53% | 1 | 349 | 2025-01-17 | 5.60 | 0.00 | - | - | 1 |
| 8.16 | 0.00 | - | 3 | 119 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.