UK markets open in 6 hours 26 minutes
NIKKEI 225
39,229.56 +159.88 (+0.41%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.50 -8.00 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,208.03 +4,105.01 (+7.88%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.04 | -21.05% | 12 | 5,432 | 2024-06-21 | 6.57 | 0.00 | - | 3 | 3 |
| 1.05 | 0.00 | - | 1 | 238 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 391 | 2024-11-15 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 223 | 2025-01-17 | 7.16 | 0.00 | - | 15 | 26 |
| 6.15 | 0.00 | - | 3 | 389 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.