UK markets open in 3 hours 47 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,210.69 -425.53 (-2.17%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.10 -19.40 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,088.92 +3,610.24 (+6.88%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 12 | 519 | 2024-06-21 | 8.20 | 0.00 | - | - | 1 |
| 0.35 | -0.33 | -48.53% | 5 | 1,545 | 2024-08-16 | - | - | - | - | - |
| 1.30 | -0.20 | -13.33% | 11 | 482 | 2024-11-15 | - | - | - | - | - |
| 2.30 | 0.00 | - | 10 | 924 | 2025-01-17 | 8.20 | 0.00 | - | 5 | 18 |
| 5.00 | 0.00 | - | 4 | 110 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.