TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 4 | 24 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 241 | 265 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.63 | -0.32 | -33.68% | 10 | 324 | 2024-11-15 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 385 | 2025-01-17 | 12.10 | 0.00 | - | 4 | 4 |
| 3.89 | +0.41 | +11.78% | 1 | 178 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.