Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517C00185000 | 2024-03-25 10:15AM EDT | 185.00 | 7.50 | 5.90 | 9.80 | 0.00 | - | 1 | 1 | 28.87% |
| TTEK240517C00195000 | 2024-04-22 1:30PM EDT | 195.00 | 1.75 | 2.70 | 6.30 | 0.00 | - | 2 | 7 | 40.38% |
| TTEK240517C00200000 | 2024-04-25 3:50PM EDT | 200.00 | 3.10 | 2.40 | 4.80 | 0.00 | - | 6 | 20 | 42.60% |
| TTEK240517C00210000 | 2024-04-05 1:53PM EDT | 210.00 | 2.00 | 0.15 | 4.30 | 0.00 | - | 70 | 118 | 56.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517P00165000 | 2024-04-12 3:55PM EDT | 165.00 | 1.15 | 0.45 | 1.25 | 0.00 | - | - | 1 | 53.15% |
| TTEK240517P00175000 | 2024-04-15 11:48AM EDT | 175.00 | 1.80 | 0.50 | 4.70 | 0.00 | - | - | 1 | 64.80% |
| TTEK240517P00180000 | 2024-04-03 9:30AM EDT | 180.00 | 3.65 | 0.95 | 4.20 | 0.00 | - | 2 | 2 | 51.22% |
| TTEK240517P00185000 | 2024-04-11 12:19PM EDT | 185.00 | 3.51 | 1.50 | 5.20 | 0.00 | - | 1 | 2 | 46.67% |
© 2024 Yahoo. All rights reserved.