UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.83 +2.30 (+3.05%) GOLD FUTURES
2,328.40 +3.40 (+0.15%) DOW
38,843.16 +44.17 (+0.11%) Bitcoin GBP
54,898.20 +173.89 (+0.32%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
| 84.00 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 2.11 | 0.00 | - | 6 | 8 |
| 76.50 | 0.00 | - | 1 | 1 | 135.00 | 1.55 | 0.00 | - | 5 | 5 |
| 29.08 | 0.00 | - | 10 | 1 | 140.00 | 1.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 155.00 | 1.85 | 0.00 | - | 1 | 3 |
| 18.50 | 0.00 | - | 5 | 0 | 160.00 | 3.60 | 0.00 | - | 2 | 7 |
| 19.00 | 0.00 | - | 1 | 3 | 165.00 | 2.35 | 0.00 | - | 22 | 0 |
| 12.90 | 0.00 | - | 1 | 1 | 170.00 | 3.10 | 0.00 | - | - | 0 |
| 29.98 | 0.00 | - | 2 | 4 | 180.00 | 5.80 | 0.00 | - | 14 | 0 |
| 4.00 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 16 | 190.00 | - | - | - | - | - |
| 25.16 | 0.00 | - | 1 | 36 | 195.00 | 0.60 | 0.00 | - | 5 | 15 |
| 8.50 | 0.00 | - | 33 | 7 | 200.00 | 3.30 | 0.00 | - | 3 | 5 |
| 2.00 | -2.40 | -54.55% | 5 | 149 | 210.00 | 4.30 | 0.00 | - | 2 | 5 |
| 1.25 | 0.00 | - | 14 | 29 | 220.00 | 6.00 | 0.00 | - | 2 | 7 |
| 0.85 | 0.00 | - | 5 | 27 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 3 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 61 | 260.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 27 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.