Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240719C00200000 | 2024-06-10 9:30AM EDT | 200.00 | 7.00 | 9.60 | 14.00 | 0.00 | - | 1 | 3 | 36.34% |
| TTEK240719C00220000 | 2024-06-11 9:30AM EDT | 220.00 | 1.50 | 0.50 | 4.90 | 0.00 | - | 5 | 31 | 36.52% |
| TTEK240719C00230000 | 2024-06-12 9:30AM EDT | 230.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 47.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240719P00200000 | 2024-06-13 10:27AM EDT | 200.00 | 1.72 | 1.70 | 4.80 | 0.00 | - | 1 | 1 | 33.88% |
| TTEK240719P00210000 | 2024-05-30 10:49AM EDT | 210.00 | 5.60 | 4.40 | 7.50 | 0.00 | - | 4 | 4 | 26.67% |
| TTEK240719P00220000 | 2024-05-23 9:30AM EDT | 220.00 | 5.10 | 9.50 | 14.40 | 0.00 | - | - | 5 | 28.22% |
© 2024 Yahoo. All rights reserved.