UK markets close in 3 hours 41 minutes

Tetra Tech, Inc. (TTEK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.50-4.38 (-2.01%)
At close: 04:00PM EDT
214.11 +0.61 (+0.29%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.800.00-3272
-----90.000.700.00-1269
-----95.000.950.00-1033
-----100.001.000.00-1021
-----105.001.200.00-21
-----110.001.250.00-210
-----115.001.300.00-14
-----120.001.400.00-25
-----125.002.050.00-9781,000
-----130.001.350.00-1016
-----135.001.800.00-13
51.700.00-102140.001.950.00--5
-----155.001.850.00--5
-----165.001.200.00--5
17.520.00--1170.00-----
-----175.001.800.00--10
-----180.0010.880.00-11
15.400.00-19185.0010.000.00--5
16.070.00-233190.00-----
24.220.00-6081195.0015.900.00-14
25.400.00-136200.00-----
16.400.00-217210.0010.100.00-2949
10.500.00-5112220.00-----
7.200.00-515230.0019.310.00-20
3.800.00-3102240.0026.600.00--1
2.500.00-131250.00-----
1.950.00-510260.00-----
1.300.00-520270.00-----
0.850.00--21320.00-----