Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517C00185000 | 2024-03-25 10:15AM EDT | 185.00 | 7.50 | 5.90 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| TTEK240517C00190000 | 2024-05-02 9:55AM EDT | 190.00 | 12.00 | 21.80 | 26.00 | 0.00 | - | - | 0 | 83.50% |
| TTEK240517C00195000 | 2024-05-06 1:27PM EDT | 195.00 | 17.50 | 16.80 | 21.00 | 0.00 | - | 2 | 16 | 71.07% |
| TTEK240517C00200000 | 2024-05-03 3:50PM EDT | 200.00 | 8.60 | 12.30 | 16.00 | 0.00 | - | 2 | 20 | 58.37% |
| TTEK240517C00210000 | 2024-05-08 1:48PM EDT | 210.00 | 3.80 | 4.50 | 7.40 | 0.00 | - | 2 | 113 | 42.59% |
| TTEK240517C00220000 | 2024-05-07 10:07AM EDT | 220.00 | 1.00 | 0.20 | 4.60 | 0.00 | - | - | 5 | 57.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517P00155000 | 2024-05-01 12:30PM EDT | 155.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 21 | 24 | 174.56% |
| TTEK240517P00165000 | 2024-04-12 3:55PM EDT | 165.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 148.19% |
| TTEK240517P00175000 | 2024-04-15 11:48AM EDT | 175.00 | 1.80 | 0.00 | 2.75 | 0.00 | - | - | 1 | 104.35% |
| TTEK240517P00180000 | 2024-05-06 9:30AM EDT | 180.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 110.16% |
| TTEK240517P00185000 | 2024-05-02 11:24AM EDT | 185.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 260 | 53 | 81.86% |
| TTEK240517P00190000 | 2024-05-03 10:05AM EDT | 190.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 85.21% |
| TTEK240517P00195000 | 2024-04-30 11:16AM EDT | 195.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| TTEK240517P00200000 | 2024-05-02 3:39PM EDT | 200.00 | 2.81 | 0.00 | 4.70 | 0.00 | - | - | 3 | 59.25% |
© 2024 Yahoo. All rights reserved.