UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,002.15 +1,008.23 (+1.90%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621C00180000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 29.98 | 25.50 | 30.40 | 0.00 | - | 2 | 4 | 69.51% |
| TTEK241220C00180000 | 2024-05-28 9:58AM EDT | 2024-12-20 | 41.20 | 34.50 | 38.80 | 0.00 | - | 1 | 0 | 39.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621P00180000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TTEK240920P00180000 | 2024-03-11 10:31AM EDT | 2024-09-20 | 10.88 | 5.70 | 8.70 | 0.00 | - | 1 | 1 | 45.84% |
© 2024 Yahoo. All rights reserved.