UK markets open in 1 hour 8 minutes
NIKKEI 225
39,045.02 +427.92 (+1.11%) HANG SENG
18,882.63 -312.97 (-1.63%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.20 -24.70 (-1.03%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,511.85 -365.32 (-0.67%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621C00195000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 25.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTEK240920C00195000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 24.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TTEK241220C00195000 | 2024-04-26 10:07AM EDT | 2024-12-20 | 18.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621P00195000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 7.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TTEK240920P00195000 | 2024-04-18 1:44PM EDT | 2024-09-20 | 15.90 | 1.00 | 5.40 | 0.00 | - | 1 | 4 | 31.00% |
© 2024 Yahoo. All rights reserved.