UK markets open in 1 hour 40 minutes
NIKKEI 225
39,100.49 +483.39 (+1.25%) HANG SENG
18,919.47 -276.13 (-1.44%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621C00210000 | 2024-05-16 12:38PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TTEK240920C00210000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 17.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTEK241220C00210000 | 2024-05-14 2:28PM EDT | 2024-12-20 | 21.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621P00210000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TTEK240920P00210000 | 2024-05-13 11:11AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.