Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621C00220000 | 2024-05-30 11:23AM EDT | 2024-06-21 | 1.25 | 0.10 | 3.70 | 0.00 | - | 14 | 29 | 46.22% |
| TTEK240719C00220000 | 2024-05-30 11:21AM EDT | 2024-07-19 | 2.85 | 0.85 | 4.20 | 0.00 | - | 15 | 25 | 30.87% |
| TTEK240920C00220000 | 2024-05-08 12:05PM EDT | 2024-09-20 | 10.50 | 3.30 | 8.00 | 0.00 | - | 5 | 112 | 29.17% |
| TTEK241220C00220000 | 2024-05-23 9:54AM EDT | 2024-12-20 | 18.50 | 8.90 | 13.00 | 0.00 | - | 1 | 2 | 29.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621P00220000 | 2024-05-23 1:38PM EDT | 2024-06-21 | 6.00 | 11.00 | 15.50 | 0.00 | - | 2 | 7 | 37.59% |
| TTEK240719P00220000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 5.10 | 11.50 | 16.00 | 0.00 | - | - | 5 | 25.64% |
© 2024 Yahoo. All rights reserved.