UK markets open in 4 hours 50 minutes
NIKKEI 225
39,185.35 +147.19 (+0.38%) HANG SENG
18,131.84 -235.11 (-1.28%) CRUDE OIL
77.77 +0.03 (+0.04%) GOLD FUTURES
2,319.80 -7.20 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,929.53 -787.15 (-1.44%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621C00230000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 2.80 | 0.00 | - | 5 | 27 | 58.28% |
| TTEK240719C00230000 | 2024-05-28 9:48AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.95% |
| TTEK240920C00230000 | 2024-05-31 10:08AM EDT | 2024-09-20 | 3.50 | 0.20 | 4.60 | 0.00 | - | 2 | 17 | 29.69% |
| TTEK250321C00230000 | 2024-05-23 9:54AM EDT | 2025-03-21 | 17.69 | 7.50 | 12.30 | 0.00 | - | - | 1 | 29.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240920P00230000 | 2024-05-10 3:25PM EDT | 2024-09-20 | 19.31 | 24.50 | 29.30 | 0.00 | - | 2 | 0 | 28.88% |
© 2024 Yahoo. All rights reserved.