UK markets open in 6 hours 13 minutes
NIKKEI 225
38,048.87 -225.18 (-0.59%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,334.10 +23.10 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,011.60 -2,084.70 (-4.33%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621C00180000 | 2024-04-02 3:02PM EDT | 2024-06-21 | 14.96 | 15.60 | 20.00 | 0.00 | - | 2 | 4 | 46.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517P00180000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 2.44 | 1.20 | 2.75 | -1.21 | -33.15% | 2 | 2 | 47.44% |
| TTEK240621P00180000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 5.80 | 1.80 | 5.40 | 0.00 | - | 14 | 43 | 37.79% |
| TTEK240920P00180000 | 2024-03-11 10:31AM EDT | 2024-09-20 | 10.88 | 5.70 | 8.70 | 0.00 | - | 1 | 1 | 30.43% |
© 2024 Yahoo. All rights reserved.