Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517C00185000 | 2024-03-25 10:15AM EDT | 2024-05-17 | 7.50 | 5.90 | 9.80 | 0.00 | - | 1 | 1 | 33.13% |
| TTEK240621C00185000 | 2023-11-30 11:24AM EDT | 2024-06-21 | 4.00 | 6.00 | 8.50 | 0.00 | - | - | 1 | 12.69% |
| TTEK240920C00185000 | 2024-03-28 2:27PM EDT | 2024-09-20 | 15.40 | 17.10 | 21.50 | 0.00 | - | 1 | 9 | 37.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517P00185000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| TTEK240920P00185000 | 2024-04-16 10:33AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.