Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240621C00190000 | 2024-03-19 10:17AM EDT | 2024-06-21 | 4.60 | 6.00 | 9.30 | 0.00 | - | 1 | 16 | 28.03% |
TTEK240920C00190000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 16.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |