Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517C00195000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
| TTEK240621C00195000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 8.28 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.78% |
| TTEK240920C00195000 | 2024-03-07 11:22AM EDT | 2024-09-20 | 12.50 | 13.00 | 17.00 | 0.00 | - | 58 | 112 | 37.89% |
| TTEK241220C00195000 | 2024-04-26 10:07AM EDT | 2024-12-20 | 18.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240920P00195000 | 2024-04-18 1:44PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.