Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240517C00200000 | 2024-04-30 10:41AM EDT | 2024-05-17 | 4.49 | 2.15 | 4.60 | 0.00 | - | 1 | 20 | 46.11% |
TTEK240621C00200000 | 2024-04-22 1:12PM EDT | 2024-06-21 | 2.35 | 4.50 | 8.00 | 0.00 | - | 1 | 39 | 38.48% |
TTEK240920C00200000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 9.30 | 9.10 | 12.90 | 0.00 | - | 1 | 36 | 33.49% |