Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517C00210000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 3.80 | 4.50 | 7.40 | 0.00 | - | 2 | 113 | 45.53% |
| TTEK240621C00210000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 7.75 | 8.00 | 10.50 | 0.00 | - | 1 | 103 | 29.68% |
| TTEK240920C00210000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 17.34 | 15.10 | 18.50 | +0.12 | +0.70% | 1 | 17 | 32.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621P00210000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 4.00 | 1.80 | 5.60 | 0.00 | - | - | 8 | 25.53% |
| TTEK240920P00210000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 10.30 | 8.60 | 11.10 | 0.00 | - | - | 20 | 25.28% |
© 2024 Yahoo. All rights reserved.