UK markets closed

TotalEnergies SE (TTEN.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,198.660.00 (0.00%)
At close: 01:12PM CST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20241,246.241,246.241,246.241,246.241,246.24-
21 May 20241,246.241,246.241,246.241,246.241,246.24-
20 May 20241,246.241,246.241,246.241,246.241,246.24-
17 May 20241,246.241,246.241,246.241,246.241,246.24-
16 May 20241,246.241,246.241,246.241,246.241,246.24-
15 May 20241,246.241,246.241,246.241,246.241,246.24-
14 May 20241,246.241,246.241,246.241,246.241,246.24-
13 May 20241,246.241,246.241,246.241,246.241,246.241,300
10 May 20241,150.141,150.141,150.141,150.141,150.14-
09 May 20241,150.141,150.141,150.141,150.141,150.14-
08 May 20241,150.141,150.141,150.141,150.141,150.14-
07 May 20241,150.141,150.141,150.141,150.141,150.14-
06 May 20241,150.141,150.141,150.141,150.141,150.14-
03 May 20241,150.141,150.141,150.141,150.141,150.14-
02 May 20241,150.141,150.141,150.141,150.141,150.14-
30 Apr 20241,150.141,150.141,150.141,150.141,150.14-
29 Apr 20241,150.141,150.141,150.141,150.141,150.14-
26 Apr 20241,150.141,150.141,150.141,150.141,150.14-
25 Apr 20241,150.141,150.141,150.141,150.141,150.14-
24 Apr 20241,150.141,150.141,150.141,150.141,150.14-
23 Apr 20241,150.141,150.141,150.141,150.141,150.14-
22 Apr 20241,150.141,150.141,150.141,150.141,150.14-
19 Apr 20241,150.141,150.141,150.141,150.141,150.14-
18 Apr 20241,150.141,150.141,150.141,150.141,150.14-
17 Apr 20241,150.141,150.141,150.141,150.141,150.14-
16 Apr 20241,150.141,150.141,150.141,150.141,150.14-
15 Apr 20241,150.141,150.141,150.141,150.141,150.14-
12 Apr 20241,150.141,150.141,150.141,150.141,150.14-
11 Apr 20241,150.141,150.141,150.141,150.141,150.14-
10 Apr 20241,150.141,150.141,150.141,150.141,150.14-
09 Apr 20241,150.141,150.141,150.141,150.141,150.14-
08 Apr 20241,150.141,150.141,150.141,150.141,150.14-
05 Apr 20241,150.141,150.141,150.141,150.141,150.14-
04 Apr 20241,150.141,150.141,150.141,150.141,150.14-
03 Apr 20241,150.141,150.141,150.141,150.141,150.14-
02 Apr 20241,150.141,150.141,150.141,150.141,150.14-
01 Apr 20241,150.141,150.141,150.141,150.141,150.14-
27 Mar 20241,150.141,150.141,150.141,150.141,150.14-
26 Mar 20241,150.141,150.141,150.141,150.141,150.14-
25 Mar 20241,150.141,150.141,150.141,150.141,150.14-
22 Mar 20241,150.141,150.141,150.141,150.141,150.14-
21 Mar 20241,150.141,150.141,150.141,150.141,150.14-
20 Mar 20241,150.141,150.141,150.141,150.141,150.14-
20 Mar 20240.74 Dividend
19 Mar 20241,150.141,150.141,150.141,150.141,149.40-
15 Mar 20241,150.141,150.141,150.141,150.141,149.40-
14 Mar 20241,150.141,150.141,150.141,150.141,149.40-
13 Mar 20241,150.141,150.141,150.141,150.141,149.40-
12 Mar 20241,150.141,150.141,150.141,150.141,149.40-
11 Mar 20241,150.141,150.141,150.141,150.141,149.40-
08 Mar 20241,150.141,150.141,150.141,150.141,149.40-
07 Mar 20241,150.141,150.141,150.141,150.141,149.40-
06 Mar 20241,150.141,150.141,150.141,150.141,149.40-
05 Mar 20241,150.141,150.141,150.141,150.141,149.40-
04 Mar 20241,150.141,150.141,150.141,150.141,149.40-
01 Mar 20241,150.141,150.141,150.141,150.141,149.40-
29 Feb 20241,150.141,150.141,150.141,150.141,149.40-
28 Feb 20241,150.141,150.141,150.141,150.141,149.40-
27 Feb 20241,150.141,150.141,150.141,150.141,149.40-
26 Feb 20241,150.141,150.141,150.141,150.141,149.40-
23 Feb 20241,150.141,150.141,150.141,150.141,149.40-
22 Feb 20241,150.141,150.141,150.141,150.141,149.40-
21 Feb 20241,150.141,150.141,150.141,150.141,149.40-
20 Feb 20241,150.141,150.141,150.141,150.141,149.40-
19 Feb 20241,150.141,150.141,150.141,150.141,149.40-
16 Feb 20241,150.141,150.141,150.141,150.141,149.40-
15 Feb 20241,150.141,150.141,150.141,150.141,149.40-
14 Feb 20241,150.141,150.141,150.141,150.141,149.40-
13 Feb 20241,150.141,150.141,150.141,150.141,149.40-
12 Feb 20241,150.141,150.141,150.141,150.141,149.40-
09 Feb 20241,150.141,150.141,150.141,150.141,149.40-
08 Feb 20241,150.141,150.141,150.141,150.141,149.40-
07 Feb 20241,150.141,150.141,150.141,150.141,149.40-
06 Feb 20241,150.141,150.141,150.141,150.141,149.40-
02 Feb 20241,150.141,150.141,150.141,150.141,149.40-
01 Feb 20241,150.141,150.141,150.141,150.141,149.40-
31 Jan 20241,150.141,150.141,150.141,150.141,149.40-
30 Jan 20241,150.141,150.141,150.141,150.141,149.40-
29 Jan 20241,150.141,150.141,150.141,150.141,149.40-
26 Jan 20241,150.141,150.141,150.141,150.141,149.40-
25 Jan 20241,150.141,150.141,150.141,150.141,149.40-
24 Jan 20241,150.141,150.141,150.141,150.141,149.40-
23 Jan 20241,150.141,150.141,150.141,150.141,149.40-
22 Jan 20241,150.141,150.141,150.141,150.141,149.40-
19 Jan 20241,150.141,150.141,150.141,150.141,149.40-
18 Jan 20241,150.141,150.141,150.141,150.141,149.40-
17 Jan 20241,150.141,150.141,150.141,150.141,149.40-
16 Jan 20241,150.141,150.141,150.141,150.141,149.40-
15 Jan 20241,150.141,150.141,150.141,150.141,149.40-
12 Jan 20241,150.141,150.141,150.141,150.141,149.40-
11 Jan 20241,150.141,150.141,150.141,150.141,149.40-
10 Jan 20241,150.141,150.141,150.141,150.141,149.40-
09 Jan 20241,150.141,150.141,150.141,150.141,149.40-
08 Jan 20241,150.141,150.141,150.141,150.141,149.40-
05 Jan 20241,150.141,150.141,150.141,150.141,149.40-
04 Jan 20241,150.141,150.141,150.141,150.141,149.40-
03 Jan 20241,150.141,150.141,150.141,150.141,149.40-
02 Jan 20241,150.141,150.141,150.141,150.141,149.40-
02 Jan 20240.74 Dividend
29 Dec 20231,150.141,150.141,150.141,150.141,148.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...