UK markets closed

TotalEnergies SE (TTEN.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,193.940.00 (0.00%)
At close: 12:07PM CST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241,246.241,246.241,246.241,246.241,246.24-
13 Jun 20241,246.241,246.241,246.241,246.241,246.24-
12 Jun 20241,246.241,246.241,246.241,246.241,246.24-
11 Jun 20241,246.241,246.241,246.241,246.241,246.24-
10 Jun 20241,246.241,246.241,246.241,246.241,246.24-
07 Jun 20241,246.241,246.241,246.241,246.241,246.24-
06 Jun 20241,246.241,246.241,246.241,246.241,246.24-
05 Jun 20241,246.241,246.241,246.241,246.241,246.24-
04 Jun 20241,246.241,246.241,246.241,246.241,246.24-
03 Jun 20241,246.241,246.241,246.241,246.241,246.24-
31 May 20241,246.241,246.241,246.241,246.241,246.24-
30 May 20241,246.241,246.241,246.241,246.241,246.24-
29 May 20241,246.241,246.241,246.241,246.241,246.24-
28 May 20241,246.241,246.241,246.241,246.241,246.24-
27 May 20241,246.241,246.241,246.241,246.241,246.24-
24 May 20241,246.241,246.241,246.241,246.241,246.24-
23 May 20241,246.241,246.241,246.241,246.241,246.24-
22 May 20241,246.241,246.241,246.241,246.241,246.24-
21 May 20241,246.241,246.241,246.241,246.241,246.24-
20 May 20241,246.241,246.241,246.241,246.241,246.24-
17 May 20241,246.241,246.241,246.241,246.241,246.24-
16 May 20241,246.241,246.241,246.241,246.241,246.24-
15 May 20241,246.241,246.241,246.241,246.241,246.24-
14 May 20241,246.241,246.241,246.241,246.241,246.24-
13 May 20241,246.241,246.241,246.241,246.241,246.241,300
10 May 20241,150.141,150.141,150.141,150.141,150.14-
09 May 20241,150.141,150.141,150.141,150.141,150.14-
08 May 20241,150.141,150.141,150.141,150.141,150.14-
07 May 20241,150.141,150.141,150.141,150.141,150.14-
06 May 20241,150.141,150.141,150.141,150.141,150.14-
03 May 20241,150.141,150.141,150.141,150.141,150.14-
02 May 20241,150.141,150.141,150.141,150.141,150.14-
30 Apr 20241,150.141,150.141,150.141,150.141,150.14-
29 Apr 20241,150.141,150.141,150.141,150.141,150.14-
26 Apr 20241,150.141,150.141,150.141,150.141,150.14-
25 Apr 20241,150.141,150.141,150.141,150.141,150.14-
24 Apr 20241,150.141,150.141,150.141,150.141,150.14-
23 Apr 20241,150.141,150.141,150.141,150.141,150.14-
22 Apr 20241,150.141,150.141,150.141,150.141,150.14-
19 Apr 20241,150.141,150.141,150.141,150.141,150.14-
18 Apr 20241,150.141,150.141,150.141,150.141,150.14-
17 Apr 20241,150.141,150.141,150.141,150.141,150.14-
16 Apr 20241,150.141,150.141,150.141,150.141,150.14-
15 Apr 20241,150.141,150.141,150.141,150.141,150.14-
12 Apr 20241,150.141,150.141,150.141,150.141,150.14-
11 Apr 20241,150.141,150.141,150.141,150.141,150.14-
10 Apr 20241,150.141,150.141,150.141,150.141,150.14-
09 Apr 20241,150.141,150.141,150.141,150.141,150.14-
08 Apr 20241,150.141,150.141,150.141,150.141,150.14-
05 Apr 20241,150.141,150.141,150.141,150.141,150.14-
04 Apr 20241,150.141,150.141,150.141,150.141,150.14-
03 Apr 20241,150.141,150.141,150.141,150.141,150.14-
02 Apr 20241,150.141,150.141,150.141,150.141,150.14-
01 Apr 20241,150.141,150.141,150.141,150.141,150.14-
27 Mar 20241,150.141,150.141,150.141,150.141,150.14-
26 Mar 20241,150.141,150.141,150.141,150.141,150.14-
25 Mar 20241,150.141,150.141,150.141,150.141,150.14-
22 Mar 20241,150.141,150.141,150.141,150.141,150.14-
21 Mar 20241,150.141,150.141,150.141,150.141,150.14-
20 Mar 20241,150.141,150.141,150.141,150.141,150.14-
19 Mar 20241,150.141,150.141,150.141,150.141,150.14-
15 Mar 20241,150.141,150.141,150.141,150.141,150.14-
14 Mar 20241,150.141,150.141,150.141,150.141,150.14-
13 Mar 20241,150.141,150.141,150.141,150.141,150.14-
12 Mar 20241,150.141,150.141,150.141,150.141,150.14-
11 Mar 20241,150.141,150.141,150.141,150.141,150.14-
08 Mar 20241,150.141,150.141,150.141,150.141,150.14-
07 Mar 20241,150.141,150.141,150.141,150.141,150.14-
06 Mar 20241,150.141,150.141,150.141,150.141,150.14-
05 Mar 20241,150.141,150.141,150.141,150.141,150.14-
04 Mar 20241,150.141,150.141,150.141,150.141,150.14-
01 Mar 20241,150.141,150.141,150.141,150.141,150.14-
29 Feb 20241,150.141,150.141,150.141,150.141,150.14-
28 Feb 20241,150.141,150.141,150.141,150.141,150.14-
27 Feb 20241,150.141,150.141,150.141,150.141,150.14-
26 Feb 20241,150.141,150.141,150.141,150.141,150.14-
23 Feb 20241,150.141,150.141,150.141,150.141,150.14-
22 Feb 20241,150.141,150.141,150.141,150.141,150.14-
21 Feb 20241,150.141,150.141,150.141,150.141,150.14-
20 Feb 20241,150.141,150.141,150.141,150.141,150.14-
19 Feb 20241,150.141,150.141,150.141,150.141,150.14-
16 Feb 20241,150.141,150.141,150.141,150.141,150.14-
15 Feb 20241,150.141,150.141,150.141,150.141,150.14-
14 Feb 20241,150.141,150.141,150.141,150.141,150.14-
13 Feb 20241,150.141,150.141,150.141,150.141,150.14-
12 Feb 20241,150.141,150.141,150.141,150.141,150.14-
09 Feb 20241,150.141,150.141,150.141,150.141,150.14-
08 Feb 20241,150.141,150.141,150.141,150.141,150.14-
07 Feb 20241,150.141,150.141,150.141,150.141,150.14-
06 Feb 20241,150.141,150.141,150.141,150.141,150.14-
02 Feb 20241,150.141,150.141,150.141,150.141,150.14-
01 Feb 20241,150.141,150.141,150.141,150.141,150.14-
31 Jan 20241,150.141,150.141,150.141,150.141,150.14-
30 Jan 20241,150.141,150.141,150.141,150.141,150.14-
29 Jan 20241,150.141,150.141,150.141,150.141,150.14-
26 Jan 20241,150.141,150.141,150.141,150.141,150.14-
25 Jan 20241,150.141,150.141,150.141,150.141,150.14-
24 Jan 20241,150.141,150.141,150.141,150.141,150.14-
23 Jan 20241,150.141,150.141,150.141,150.141,150.14-
22 Jan 20241,150.141,150.141,150.141,150.141,150.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...