Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Trans Canada Gold Corp. (TTG.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0450

-0.0050

(-10.00%)

At close: 09:53AM EDT

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
09 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
08 May 2024	0.0550	0.0550	0.0450	0.0450	0.0450	3,350
07 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,001
06 May 2024	0.0400	0.0500	0.0400	0.0500	0.0500	5,500
03 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	37,025
02 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,066
01 May 2024	0.0500	0.0500	0.0400	0.0400	0.0400	101,224
30 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
29 Apr 2024	0.0550	0.0550	0.0500	0.0500	0.0500	4,902
26 Apr 2024	0.0550	0.0550	0.0550	0.0550	0.0550	2,000
25 Apr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	39,000
24 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	38,505
23 Apr 2024	0.0450	0.0450	0.0400	0.0400	0.0400	3,000
22 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
19 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
18 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
17 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
16 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,803
12 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	76,450
11 Apr 2024	0.0500	0.0500	0.0450	0.0450	0.0450	15,000
10 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	7,000
09 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
08 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	47,967
05 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	150,400
04 Apr 2024	0.0350	0.0400	0.0350	0.0400	0.0400	118,471
03 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	53,900
02 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
01 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,227
28 Mar 2024	0.0300	0.0350	0.0300	0.0350	0.0350	90,000
27 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
25 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
21 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,500
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	71,000
18 Mar 2024	0.0300	0.0350	0.0300	0.0350	0.0350	17,000
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,341
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
05 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
04 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	18,666
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	33,000
28 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
27 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	7,000
23 Feb 2024	0.0350	0.0350	0.0300	0.0350	0.0350	48,000
22 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	6,000
21 Feb 2024	0.0350	0.0350	0.0300	0.0300	0.0300	65,000
20 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
15 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
13 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	49,000
07 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
06 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	30,571
05 Feb 2024	0.0400	0.0400	0.0350	0.0350	0.0350	16,000
02 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	16,739
01 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	7,666
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
29 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
25 Jan 2024	0.0400	0.0400	0.0350	0.0350	0.0350	4,000
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
23 Jan 2024	0.0400	0.0450	0.0400	0.0450	0.0450	7,960
22 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
19 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
18 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	6,000
17 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
16 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,110
15 Jan 2024	0.0400	0.0450	0.0400	0.0450	0.0450	5,000
12 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
10 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,028
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
03 Jan 2024	0.0350	0.0400	0.0350	0.0400	0.0400	28,000
02 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
29 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	97,795
27 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	47,100
22 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	50,000
21 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	1,200
20 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	28,034
18 Dec 2023	0.0450	0.0450	0.0400	0.0400	0.0400	15,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,183.46-45.65(-0.12%)

HANG SENG19,041.73+78.05(+0.41%)

CRUDE OIL78.02-0.24(-0.31%)

GOLD FUTURES2,363.60-11.40(-0.48%)

DOW39,512.84+837.14(+2.16%)

Bitcoin GBP48,779.42+148.99(+0.31%)

Family-run Stilton maker on Brexit and copycats

Trans Canada Gold Corp. (TTG.V)

NIKKEI 225
38,183.46
-45.65(-0.12%)

HANG SENG
19,041.73
+78.05(+0.41%)

CRUDE OIL
78.02
-0.24(-0.31%)

GOLD FUTURES
2,363.60
-11.40(-0.48%)

DOW
39,512.84
+837.14(+2.16%)

Bitcoin GBP
48,779.42
+148.99(+0.31%)