TechTarget, Inc. (TTGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240517C00030000 | 2024-03-18 12:30PM EDT | 30.00 | 2.95 | 0.05 | 4.90 | 0.00 | - | - | 1 | 134.28% |
| TTGT240517C00035000 | 2024-04-17 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 63.28% |
| TTGT240517C00045000 | 2024-04-05 2:38PM EDT | 45.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240517P00020000 | 2024-04-09 11:12AM EDT | 20.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 245.80% |
© 2024 Yahoo. All rights reserved.