UK markets open in 5 hours 11 minutes
NIKKEI 225
38,471.48 -363.62 (-0.94%) HANG SENG
18,472.96 -6.41 (-0.03%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,059.34 -1,088.12 (-2.13%)
TechTarget, Inc. (TTGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240517C00030000 | 2024-03-18 12:30PM EDT | 30.00 | 2.95 | 0.05 | 4.90 | 0.00 | - | - | 1 | 168.95% |
| TTGT240517C00035000 | 2024-04-17 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 100.20% |
| TTGT240517C00045000 | 2024-04-05 2:38PM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 348.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240517P00020000 | 2024-04-09 11:12AM EDT | 20.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 360.25% |
© 2024 Yahoo. All rights reserved.