Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTGT240517C00030000 | 2024-03-18 12:30PM EDT | 30.00 | 2.95 | 0.05 | 4.90 | 0.00 | - | - | 1 | 133.15% |
TTGT240517C00035000 | 2024-04-17 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
TTGT240517C00045000 | 2024-04-05 2:38PM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 249.12% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTGT240517P00020000 | 2024-04-09 11:12AM EDT | 20.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 231.06% |