UK markets open in 5 hours 28 minutes
NIKKEI 225
38,836.05 -63.97 (-0.16%) HANG SENG
18,827.35 0.00 (0.00%) CRUDE OIL
78.74 +1.02 (+1.31%) GOLD FUTURES
2,352.30 +17.80 (+0.76%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,264.29 +453.41 (+0.84%)
TechTarget, Inc. (TTGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240621C00030000 | 2024-05-06 11:17AM EDT | 30.00 | 2.07 | 0.00 | 3.20 | 0.00 | - | 3 | 16 | 51.27% |
| TTGT240621C00035000 | 2024-05-20 2:05PM EDT | 35.00 | 0.25 | 0.05 | 5.00 | 0.00 | - | 11 | 48 | 136.67% |
| TTGT240621C00040000 | 2024-05-17 9:30AM EDT | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 171.00% |
| TTGT240621C00045000 | 2024-03-04 10:35AM EDT | 45.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 201.22% |
| TTGT240621C00050000 | 2024-02-08 2:19PM EDT | 50.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 226.37% |
| TTGT240621C00055000 | 2024-01-16 1:50PM EDT | 55.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 0 | 247.80% |
| TTGT240621C00060000 | 2024-02-23 10:30AM EDT | 60.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 10 | 20 | 163.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240621P00015000 | 2024-03-18 3:18PM EDT | 15.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 19 | 351.86% |
| TTGT240621P00017500 | 2024-01-11 10:30AM EDT | 17.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 293.16% |
| TTGT240621P00020000 | 2024-01-26 12:14PM EDT | 20.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 242.77% |
| TTGT240621P00022500 | 2024-05-15 3:42PM EDT | 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 197.95% |
| TTGT240621P00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 156.84% |
| TTGT240621P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 4.10 | 0.00 | 4.00 | 0.00 | - | 1 | 33 | 63.77% |
| TTGT240621P00040000 | 2024-01-11 12:39PM EDT | 40.00 | 4.40 | 5.20 | 8.20 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.