UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,311.30 +2.70 (+0.12%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,819.68 +37.87 (+0.07%)
TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517C00012500 | 2024-04-30 11:50AM EDT | 12.50 | 2.45 | 4.50 | 6.40 | 0.00 | - | 1 | 3 | 205.47% |
| TTMI240517C00015000 | 2024-05-03 3:05PM EDT | 15.00 | 2.25 | 2.10 | 2.50 | +1.00 | +80.00% | 37 | 46 | 74.41% |
| TTMI240517C00017500 | 2024-05-03 2:33PM EDT | 17.50 | 0.25 | 0.15 | 1.40 | +0.17 | +212.50% | 59 | 1,128 | 65.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517P00012500 | 2024-04-30 2:49PM EDT | 12.50 | 0.10 | 0.00 | 0.40 | +0.10 | - | - | 5 | 139.45% |
| TTMI240517P00015000 | 2024-04-30 2:49PM EDT | 15.00 | 0.68 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 83.59% |
© 2024 Yahoo. All rights reserved.