UK markets closed

TTL Beteiligungs- Und Grundbesitz-AG (TTO.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.9900+0.0900 (+10.00%)
At close: 08:00AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.99000.99000.99000.99000.9900-
02 May 20240.90000.90000.90000.90000.9000-
30 Apr 20240.97000.97000.97000.97000.9700-
29 Apr 20240.97000.97000.97000.97000.9700-
26 Apr 20240.97000.97000.97000.97000.9700-
25 Apr 20240.96000.96000.96000.96000.9600-
24 Apr 20240.95000.95000.95000.95000.9500-
23 Apr 20241.02001.02001.02001.02001.0200-
22 Apr 20241.02001.02001.02001.02001.0200-
19 Apr 20241.02001.02001.02001.02001.0200300
18 Apr 20240.77500.77500.77500.77500.7750-
17 Apr 20240.70500.70500.70500.70500.7050-
16 Apr 20240.68500.68500.68500.68500.6850-
15 Apr 20240.66500.66500.66500.66500.6650-
12 Apr 20240.66500.66500.66500.66500.6650-
11 Apr 20240.66500.66500.66500.66500.6650-
10 Apr 20240.66500.66500.66500.66500.6650-
09 Apr 20240.66500.66500.66500.66500.6650-
08 Apr 20240.66500.66500.66500.66500.6650-
05 Apr 20240.66500.66500.66500.66500.6650-
04 Apr 20240.62500.62500.62500.62500.6250-
03 Apr 20240.64000.64000.64000.64000.6400-
02 Apr 20240.55000.55000.55000.55000.5500-
28 Mar 20240.55000.55000.55000.55000.5500-
27 Mar 20240.51500.51500.51500.51500.5150-
26 Mar 20240.53000.53000.53000.53000.5300-
25 Mar 20240.51500.51500.51500.51500.5150-
22 Mar 20240.50500.50500.50500.50500.5050-
21 Mar 20240.50500.50500.50500.50500.5050-
20 Mar 20240.50500.50500.50500.50500.5050-
19 Mar 20240.50500.50500.50500.50500.5050-
18 Mar 20240.50500.50500.50500.50500.5050-
15 Mar 20240.51000.51000.51000.51000.5100-
14 Mar 20240.50500.50500.50500.50500.5050-
13 Mar 20240.47500.47500.47500.47500.4750-
12 Mar 20240.51000.51000.51000.51000.5100-
11 Mar 20240.53500.53500.53500.53500.5350-
08 Mar 20240.58500.58500.58500.58500.5850-
07 Mar 20240.60500.60500.60500.60500.6050-
06 Mar 20240.66500.66500.66500.66500.6650-
05 Mar 20240.66500.66500.66500.66500.6650-
04 Mar 20240.66500.66500.66500.66500.6650-
01 Mar 20240.70500.70500.70500.70500.7050-
29 Feb 20240.70500.70500.70500.70500.7050-
28 Feb 20240.75500.75500.75500.75500.7550-
27 Feb 20240.75500.75500.75500.75500.7550-
26 Feb 20240.75500.75500.75500.75500.7550-
23 Feb 20240.75500.75500.75500.75500.7550-
22 Feb 20240.75500.75500.75500.75500.7550-
21 Feb 20240.75500.75500.75500.75500.7550-
20 Feb 20240.75500.75500.75500.75500.7550-
19 Feb 20240.75500.75500.75500.75500.7550-
16 Feb 20240.75500.75500.75500.75500.7550-
15 Feb 20240.75500.75500.75500.75500.7550-
14 Feb 20240.80000.80000.80000.80000.8000-
13 Feb 20240.89500.89500.85500.85500.85501,050
12 Feb 20240.89500.89500.89500.89500.8950-
09 Feb 20240.89500.89500.89500.89500.8950-
08 Feb 20240.91000.91000.91000.91000.9100-
07 Feb 20240.91000.91000.91000.91000.9100-
06 Feb 20240.91000.91000.91000.91000.9100-
05 Feb 20240.95000.95000.95000.95000.9500-
02 Feb 20240.92000.92000.92000.92000.9200-
01 Feb 20240.96000.96000.96000.96000.9600-
31 Jan 20240.96000.96000.96000.96000.9600-
30 Jan 20240.96000.96000.96000.96000.9600-
29 Jan 20241.00001.00001.00001.00001.0000-
26 Jan 20240.91000.91000.91000.91000.9100-
25 Jan 20241.00001.00001.00001.00001.0000-
24 Jan 20241.00001.00001.00001.00001.0000-
23 Jan 20241.00001.00001.00001.00001.0000-
22 Jan 20241.06001.06001.06001.06001.0600-
19 Jan 20241.06001.06001.06001.06001.0600-
18 Jan 20241.06001.06001.06001.06001.0600-
17 Jan 20241.05001.05001.05001.05001.0500-
16 Jan 20241.09001.09001.09001.09001.0900-
15 Jan 20241.18001.18001.18001.18001.1800-
12 Jan 20241.18001.18001.18001.18001.1800-
11 Jan 20241.18001.18001.18001.18001.1800-
10 Jan 20241.18001.18001.18001.18001.1800-
09 Jan 20241.15001.15001.15001.15001.1500-
08 Jan 20241.18001.18001.18001.18001.1800-
05 Jan 20241.18001.18001.18001.18001.1800-
04 Jan 20241.18001.18001.18001.18001.1800-
03 Jan 20241.11001.11001.11001.11001.1100-
02 Jan 20241.22001.22001.22001.22001.2200-
29 Dec 20231.22001.22001.21001.21001.2100-
28 Dec 20231.11001.11001.11001.11001.1100-
27 Dec 20231.22001.22001.22001.22001.2200-
22 Dec 20231.22001.22001.22001.22001.2200-
21 Dec 20231.25001.25001.25001.25001.2500-
20 Dec 20231.28001.28001.28001.28001.2800-
19 Dec 20231.41001.41001.41001.41001.4100-
18 Dec 20231.35001.35001.35001.35001.3500-
15 Dec 20231.38001.38001.38001.38001.3800-
14 Dec 20231.32001.32001.32001.32001.3200-
13 Dec 20231.32001.32001.32001.32001.3200-
12 Dec 20231.33001.33001.33001.33001.3300-
11 Dec 20231.34001.34001.34001.34001.3400-
08 Dec 20231.43001.43001.43001.43001.4300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...