UK markets close in 6 hours 53 minutes

Technotrans AG (TTR1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
22.00+0.50 (+2.33%)
As of 09:36AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202421.4022.0021.4022.0022.00200
30 Apr 202420.1021.5020.1021.5021.50150
29 Apr 202420.0020.2020.0020.0020.0050
26 Apr 202419.1020.6019.1020.6020.6075
25 Apr 202419.0019.0519.0019.0519.05500
24 Apr 202418.7018.7018.7018.7018.70-
23 Apr 202418.4518.4518.4518.4518.45-
22 Apr 202417.0518.8017.0518.8018.80300
19 Apr 202417.0517.0517.0517.0517.05-
18 Apr 202416.8516.8516.8516.8516.85-
17 Apr 202416.8016.8016.8016.8016.80-
16 Apr 202416.9016.9016.9016.9016.90-
15 Apr 202417.3517.3517.3517.3517.35-
12 Apr 202417.0017.0017.0017.0017.00-
11 Apr 202417.0517.0517.0517.0517.05-
10 Apr 202417.4518.6017.4518.6018.60250
09 Apr 202416.9517.3016.9517.3017.30500
08 Apr 202416.8516.8516.8516.8516.85-
05 Apr 202416.8516.8516.8516.8516.85-
04 Apr 202417.2017.5517.2017.5517.5550
03 Apr 202417.0017.0017.0017.0017.00-
02 Apr 202417.7017.7017.7017.7017.70-
28 Mar 202416.2516.2516.2516.2516.25-
27 Mar 202416.2516.2516.2516.2516.25-
26 Mar 202416.4016.4016.4016.4016.40-
25 Mar 202416.6516.8516.6516.7516.75220
22 Mar 202416.6016.6016.6016.6016.60-
21 Mar 202417.0017.0017.0017.0017.00-
20 Mar 202417.2017.2017.2017.2017.20-
19 Mar 202416.4017.5516.4017.5517.55124
18 Mar 202416.0016.0016.0016.0016.00-
15 Mar 202415.4016.1015.4016.1016.10100
14 Mar 202415.8515.8515.8515.8515.85-
13 Mar 202416.3516.3516.3516.3516.35-
12 Mar 202416.8016.8016.6516.6516.65192
11 Mar 202416.7017.4516.7017.4517.4550
08 Mar 202416.3517.0016.3517.0017.00100
07 Mar 202416.4016.4016.4016.4016.40-
06 Mar 202416.4517.0016.4517.0017.0025
05 Mar 202417.1017.1017.1017.1017.10-
04 Mar 202417.4017.5017.4017.5017.5075
01 Mar 202418.3018.3017.9017.9017.90325
29 Feb 202417.5517.5517.5517.5517.55-
28 Feb 202417.4518.0517.4518.0518.05150
27 Feb 202417.4017.4017.4017.4017.40-
26 Feb 202417.5017.5017.5017.5017.50-
23 Feb 202417.2518.0017.2518.0018.0040
22 Feb 202417.2518.0017.2518.0018.0061
21 Feb 202418.0018.0018.0018.0018.00-
20 Feb 202418.3518.3518.3518.3518.35-
19 Feb 202417.1017.1017.1017.1017.10-
16 Feb 202417.3517.8517.3517.4517.45410
15 Feb 202416.6516.6516.6516.6516.65-
14 Feb 202416.6016.6016.6016.6016.60-
13 Feb 202417.1017.1017.1017.1017.10-
12 Feb 202417.3517.3517.1517.1517.15120
09 Feb 202417.6517.6517.6517.6517.65-
08 Feb 202417.7517.7517.7517.7517.75-
07 Feb 202417.8517.8517.8517.8517.85-
06 Feb 202417.9517.9517.9517.9517.95-
05 Feb 202419.1519.1518.5018.5018.50270
02 Feb 202418.5518.5518.5518.5518.55-
01 Feb 202417.9017.9017.9017.9017.90-
31 Jan 202418.5518.5518.5518.5518.55-
30 Jan 202419.0519.0519.0519.0519.05-
29 Jan 202419.3019.3019.3019.3019.30-
26 Jan 202418.6518.6518.6518.6518.65-
25 Jan 202418.9518.9518.9518.9518.95-
24 Jan 202419.2519.2519.2519.2519.25-
23 Jan 202418.1018.1018.1018.1018.10-
22 Jan 202419.0519.0518.9018.9018.901,000
19 Jan 202419.7519.9519.7519.9519.95100
18 Jan 202419.4019.4019.4019.4019.40-
17 Jan 202420.6021.0020.6021.0021.008
16 Jan 202421.1021.2021.1021.2021.2014
15 Jan 202421.2021.2021.2021.2021.20-
12 Jan 202421.2021.2021.2021.2021.20-
11 Jan 202421.0021.0021.0021.0021.00-
10 Jan 202420.7020.7020.7020.7020.70-
09 Jan 202420.7020.7020.7020.7020.70-
08 Jan 202420.4020.4020.4020.4020.4056
05 Jan 202420.7020.7020.7020.7020.70-
04 Jan 202421.2021.2021.2021.2021.20-
03 Jan 202421.1021.1021.1021.1021.10-
02 Jan 202421.6021.6021.0021.0021.0097
29 Dec 202321.4021.6021.4021.5021.50200
28 Dec 202321.2021.2021.2021.2021.20-
27 Dec 202321.6021.6021.6021.6021.60-
22 Dec 202321.5021.5021.5021.5021.50-
21 Dec 202321.4021.4021.4021.4021.40-
20 Dec 202321.7021.7021.7021.7021.70-
19 Dec 202321.0021.0021.0021.0021.00-
18 Dec 202321.3021.3021.3021.3021.30-
15 Dec 202322.0022.0022.0022.0022.00-
14 Dec 202321.2022.2021.2022.2022.2050
13 Dec 202322.0022.0022.0022.0022.00-
12 Dec 202320.7020.8020.7020.8020.80-
11 Dec 202321.2021.2020.7020.7020.70300
08 Dec 202320.3021.8020.3021.8021.8025
07 Dec 202320.3020.7020.3020.7020.70100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...