UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.61 -0.45 (-0.56%) GOLD FUTURES
2,434.50 +17.10 (+0.71%) DOW
39,809.44 -194.15 (-0.49%) Bitcoin GBP
54,984.29 +2,787.17 (+5.34%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | +0.03 | +150.00% | 10 | 115 |
| - | - | - | - | - | 2024-05-31 | 0.08 | -0.03 | -27.27% | 2 | 27 |
| - | - | - | - | - | 2024-06-07 | 1.78 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 10 | 15 |
| 20.50 | +1.25 | +6.49% | 1 | 778 | 2024-06-21 | 0.21 | -0.10 | -32.26% | 7 | 2,198 |
| - | - | - | - | - | 2024-06-28 | 1.43 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-07-19 | 0.65 | -0.08 | -10.96% | 3 | 2 |
| 22.42 | 0.00 | - | 5 | 39 | 2024-09-20 | 2.12 | -0.47 | -18.15% | 2 | 258 |
| 24.95 | 0.00 | - | 3 | 4 | 2024-12-20 | 4.95 | +0.68 | +15.93% | 2 | 353 |
| 26.07 | 0.00 | - | 1 | 183 | 2025-01-17 | 4.85 | -0.67 | -12.14% | 7 | 2,362 |
| 37.60 | 0.00 | - | 3 | 3 | 2025-06-20 | 8.50 | -2.12 | -19.96% | 1 | 448 |
| 41.65 | -3.30 | -7.34% | 1 | 8 | 2026-01-16 | 11.25 | -1.40 | -11.07% | 1 | 155 |
© 2024 Yahoo. All rights reserved.