UK markets open in 7 hours 19 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.09 -0.13 (-0.18%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,717.31 +759.84 (+1.43%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 4 | 10 |
| 24.75 | 0.00 | - | 1 | 120 | 2024-06-21 | 0.11 | 0.00 | - | 12 | 1,830 |
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 10 | 20 |
| 24.25 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.31 | 0.00 | - | 3 | 7 |
| 22.00 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.13 | -0.35 | -23.65% | 3 | 163 |
| 23.65 | 0.00 | - | 2 | 2 | 2024-12-20 | 2.92 | -1.38 | -32.09% | 5 | 15 |
| 29.35 | 0.00 | - | 3 | 949 | 2025-01-17 | 3.40 | -0.30 | -8.11% | 5 | 1,586 |
| 31.00 | 0.00 | - | 2 | 34 | 2025-06-20 | 8.25 | 0.00 | - | 6 | 789 |
| 45.52 | 0.00 | - | 1 | 7 | 2026-01-16 | 10.50 | 0.00 | - | 5 | 510 |
© 2024 Yahoo. All rights reserved.