UK markets open in 3 hours 18 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,141.29 +378.26 (+2.13%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,328.30 +17.30 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,896.78 -2,057.57 (-4.29%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.53 | 0.00 | - | 1 | 11 | 2024-05-03 | 0.68 | +0.15 | +28.30% | 6 | 234 |
| 4.50 | 0.00 | - | 5 | 12 | 2024-05-10 | 0.85 | -0.51 | -37.50% | 5 | 456 |
| 7.15 | 0.00 | - | 8 | 54 | 2024-05-17 | 3.65 | -0.79 | -17.79% | 5 | 415 |
| 8.03 | 0.00 | - | - | 3 | 2024-05-24 | 4.51 | 0.00 | - | 4 | 30 |
| 10.05 | 0.00 | - | 3 | 3 | 2024-05-31 | 4.87 | 0.00 | - | 2 | 7 |
| 10.65 | +0.70 | +7.04% | 18 | 236 | 2024-06-21 | 5.00 | -0.65 | -11.50% | 15 | 1,066 |
| 14.75 | +0.20 | +1.37% | 1 | 43 | 2024-09-20 | 8.78 | +0.43 | +5.15% | 1 | 460 |
| 19.50 | 0.00 | - | - | 7 | 2024-12-20 | - | - | - | - | - |
| 20.08 | -1.32 | -6.17% | 5 | 611 | 2025-01-17 | 11.50 | 0.00 | - | 300 | 1,316 |
| 27.00 | 0.00 | - | 2 | 12 | 2025-06-20 | 15.95 | 0.00 | - | 1 | 11 |
| 34.41 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.20 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.