UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.83 +0.35 (+0.45%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,874.29 +22.02 (+0.06%) Bitcoin GBP
50,691.73 +121.34 (+0.24%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:144.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 2 | 102 | 2024-05-10 | 0.38 | -0.39 | -50.65% | 6 | 113 |
| 5.35 | 0.00 | - | 21 | 170 | 2024-05-17 | 4.10 | 0.00 | - | 6 | 51 |
| 6.59 | 0.00 | - | 2 | 20 | 2024-05-24 | 4.05 | -0.35 | -7.95% | 1 | 38 |
| 6.43 | 0.00 | - | - | 1 | 2024-05-31 | 4.20 | -0.15 | -3.45% | 3 | 36 |
| 7.90 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.